Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 660.0 | 668.0 | 654.16 | 661.54 | 3666.00 |
| 29 Feb, 2012 | 670.0 | 688.96 | 647.0 | 664.16 | 8422.00 |
| 28 Feb, 2012 | 660.0 | 670.0 | 655.0 | 668.84 | 5348.00 |
| 27 Feb, 2012 | 667.0 | 679.96 | 641.2 | 645.7 | 9038.00 |
| 24 Feb, 2012 | 662.0 | 679.0 | 661.0 | 665.04 | 5646.00 |
| 23 Feb, 2012 | 684.0 | 693.66 | 663.0 | 669.1 | 9392.00 |
| 22 Feb, 2012 | 719.7 | 726.0 | 671.2 | 690.66 | 7424.00 |
| 21 Feb, 2012 | 715.0 | 735.0 | 715.0 | 720.7 | 7224.00 |
| 17 Feb, 2012 | 737.0 | 765.0 | 720.0 | 722.54 | 22.78 Thousand |
| 16 Feb, 2012 | 722.9 | 759.0 | 716.96 | 735.1 | 29.52 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP