Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 725.1 | 736.0 | 725.04 | 729.9 | 4750.00 |
| 05 Sep, 2011 | 728.0 | 740.0 | 726.6 | 730.16 | 3290.00 |
| 02 Sep, 2011 | 731.0 | 741.0 | 727.1 | 738.9 | 3856.00 |
| 30 Aug, 2011 | 722.9 | 731.0 | 721.0 | 723.04 | 3048.00 |
| 29 Aug, 2011 | 711.0 | 725.0 | 710.04 | 718.5 | 3668.00 |
| 26 Aug, 2011 | 715.9 | 724.0 | 700.0 | 708.2 | 4782.00 |
| 25 Aug, 2011 | 713.0 | 726.5 | 706.0 | 710.66 | 2978.00 |
| 24 Aug, 2011 | 694.0 | 731.76 | 694.0 | 719.96 | 2390.00 |
| 23 Aug, 2011 | 715.0 | 720.0 | 703.5 | 715.26 | 3776.00 |
| 22 Aug, 2011 | 705.0 | 713.26 | 697.0 | 712.46 | 2250.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP