Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 730.1 | 763.9 | 717.66 | 742.54 | 9206.00 |
| 03 Aug, 2011 | 737.0 | 745.0 | 725.0 | 728.66 | 16.6 Thousand |
| 02 Aug, 2011 | 784.0 | 784.0 | 733.04 | 736.04 | 20.74 Thousand |
| 01 Aug, 2011 | 790.26 | 798.96 | 769.1 | 771.46 | 9230.00 |
| 29 Jul, 2011 | 795.0 | 805.0 | 790.0 | 793.6 | 6460.00 |
| 28 Jul, 2011 | 801.0 | 810.0 | 795.0 | 798.1 | 7314.00 |
| 27 Jul, 2011 | 824.0 | 825.6 | 804.0 | 805.2 | 16.62 Thousand |
| 26 Jul, 2011 | 835.0 | 845.0 | 817.0 | 818.34 | 16.73 Thousand |
| 25 Jul, 2011 | 857.0 | 857.0 | 825.84 | 832.2 | 17.29 Thousand |
| 22 Jul, 2011 | 850.0 | 875.0 | 840.1 | 845.9 | 71.03 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP