Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 899.9 | 947.0 | 887.1 | 894.16 | 42.17 Thousand |
| 06 Jul, 2011 | 894.8 | 895.0 | 880.0 | 886.26 | 3678.00 |
| 05 Jul, 2011 | 890.0 | 895.04 | 880.0 | 886.2 | 4570.00 |
| 04 Jul, 2011 | 875.0 | 895.54 | 875.0 | 886.76 | 3998.00 |
| 01 Jul, 2011 | 895.9 | 897.4 | 874.04 | 878.3 | 7180.00 |
| 30 Jun, 2011 | 879.9 | 889.0 | 870.0 | 880.5 | 4082.00 |
| 29 Jun, 2011 | 890.0 | 890.0 | 865.76 | 868.5 | 22.27 Thousand |
| 28 Jun, 2011 | 885.0 | 889.0 | 865.54 | 870.1 | 8400.00 |
| 27 Jun, 2011 | 886.1 | 897.84 | 875.0 | 881.7 | 9414.00 |
| 24 Jun, 2011 | 874.0 | 899.0 | 874.0 | 883.7 | 5802.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP