Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 1035.06 | 1048.0 | 993.0 | 1000.0 | 7400.00 |
| 11 May, 2011 | 1040.9 | 1059.9 | 1040.0 | 1040.56 | 1852.00 |
| 10 May, 2011 | 1075.0 | 1089.0 | 1025.0 | 1057.34 | 11.01 Thousand |
| 09 May, 2011 | 1060.06 | 1099.0 | 1060.06 | 1068.94 | 7162.00 |
| 06 May, 2011 | 1088.0 | 1088.0 | 1056.0 | 1066.16 | 3272.00 |
| 05 May, 2011 | 1036.0 | 1119.9 | 1031.0 | 1062.8 | 14.22 Thousand |
| 04 May, 2011 | 1050.0 | 1050.0 | 1018.2 | 1035.44 | 5288.00 |
| 03 May, 2011 | 1051.0 | 1069.8 | 1029.0 | 1030.84 | 3906.00 |
| 02 May, 2011 | 1083.5 | 1083.5 | 1051.26 | 1054.8 | 3902.00 |
| 29 Apr, 2011 | 1104.6 | 1104.6 | 1075.34 | 1079.5 | 8950.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP