Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 952.1 973.8 950.0 954.0 3694.00
24 Feb, 2011 960.0 974.96 955.04 958.4 5232.00
23 Feb, 2011 970.1 997.0 953.2 972.4 6568.00
22 Feb, 2011 947.0 979.8 944.0 970.7 5132.00
21 Feb, 2011 945.0 958.96 933.0 944.6 3840.00
18 Feb, 2011 950.1 960.0 927.0 930.2 1576.00
17 Feb, 2011 941.0 956.0 931.46 947.46 1514.00
16 Feb, 2011 935.0 949.26 934.4 941.46 1454.00
15 Feb, 2011 935.0 943.0 925.04 936.8 2240.00
14 Feb, 2011 914.0 949.4 901.0 930.16 7396.00