Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 962.0 | 962.0 | 921.0 | 927.1 | 7688.00 |
| 27 Jan, 2011 | 972.0 | 994.0 | 947.0 | 969.34 | 6450.00 |
| 25 Jan, 2011 | 955.1 | 1017.0 | 948.66 | 966.66 | 14.91 Thousand |
| 24 Jan, 2011 | 934.0 | 954.3 | 925.96 | 942.76 | 3748.00 |
| 21 Jan, 2011 | 925.0 | 940.0 | 915.0 | 933.8 | 4100.00 |
| 20 Jan, 2011 | 888.0 | 928.0 | 888.0 | 923.26 | 1690.00 |
| 19 Jan, 2011 | 909.0 | 921.46 | 906.76 | 911.84 | 1264.00 |
| 18 Jan, 2011 | 913.34 | 923.96 | 900.0 | 910.04 | 3206.00 |
| 17 Jan, 2011 | 924.0 | 935.0 | 906.0 | 910.54 | 3548.00 |
| 14 Jan, 2011 | 926.0 | 940.0 | 918.26 | 924.5 | 7292.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP