Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 1211.0 | 1232.0 | 1192.2 | 1217.76 | 22.31 Thousand |
| 08 Jul, 2010 | 1250.0 | 1263.0 | 1197.0 | 1209.16 | 12.01 Thousand |
| 07 Jul, 2010 | 1244.5 | 1248.0 | 1216.0 | 1238.8 | 19.3 Thousand |
| 06 Jul, 2010 | 1236.0 | 1250.0 | 1215.56 | 1242.5 | 24.71 Thousand |
| 05 Jul, 2010 | 1260.7 | 1268.5 | 1203.84 | 1225.66 | 26.16 Thousand |
| 02 Jul, 2010 | 1238.0 | 1281.0 | 1238.0 | 1260.7 | 63.49 Thousand |
| 01 Jul, 2010 | 1155.0 | 1250.0 | 1133.1 | 1237.9 | 134.81 Thousand |
| 30 Jun, 2010 | 1145.0 | 1169.0 | 1112.26 | 1158.1 | 27.57 Thousand |
| 29 Jun, 2010 | 1130.0 | 1158.0 | 1101.26 | 1146.2 | 45.27 Thousand |
| 28 Jun, 2010 | 1051.16 | 1139.0 | 1051.16 | 1129.76 | 41.49 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP