Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 920.0 | 933.96 | 915.0 | 918.2 | 10.07 Thousand |
| 27 May, 2010 | 913.0 | 925.96 | 902.26 | 913.46 | 6820.00 |
| 26 May, 2010 | 922.3 | 923.0 | 904.0 | 911.7 | 4498.00 |
| 25 May, 2010 | 932.0 | 934.96 | 902.04 | 912.8 | 11.47 Thousand |
| 24 May, 2010 | 939.9 | 949.9 | 921.0 | 928.96 | 6836.00 |
| 21 May, 2010 | 939.0 | 945.0 | 926.0 | 930.54 | 6396.00 |
| 20 May, 2010 | 960.0 | 960.0 | 940.1 | 946.7 | 6580.00 |
| 19 May, 2010 | 975.0 | 983.5 | 936.1 | 941.3 | 8206.00 |
| 18 May, 2010 | 965.0 | 987.9 | 965.0 | 971.2 | 3618.00 |
| 17 May, 2010 | 959.26 | 978.0 | 956.16 | 967.4 | 6578.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP