Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 1010.0 1010.0 996.0 1000.04 8780.00
29 Apr, 2010 1000.0 1016.96 990.0 997.8 4776.00
28 Apr, 2010 1000.0 1008.0 988.0 993.84 14.73 Thousand
27 Apr, 2010 1019.0 1035.0 1002.26 1020.1 16.72 Thousand
26 Apr, 2010 1020.0 1044.0 1001.0 1011.16 7478.00
23 Apr, 2010 1034.9 1080.0 1020.0 1027.6 17.82 Thousand
22 Apr, 2010 1003.2 1040.0 1003.2 1029.4 32.86 Thousand
21 Apr, 2010 956.0 1022.0 956.0 1010.96 57.13 Thousand
20 Apr, 2010 953.0 975.0 947.96 955.7 10.18 Thousand
19 Apr, 2010 940.0 958.8 930.0 952.5 6200.00