Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 935.0 948.0 918.2 923.8 5448.00
11 Feb, 2010 933.2 941.96 917.5 930.2 10.82 Thousand
10 Feb, 2010 920.0 960.0 912.34 921.16 27.82 Thousand
09 Feb, 2010 920.0 929.96 910.1 914.7 22.41 Thousand
08 Feb, 2010 920.0 934.96 910.0 919.1 18.1 Thousand
06 Feb, 2010 915.84 915.84 915.84 915.84 -
05 Feb, 2010 930.0 934.66 902.26 915.84 24.07 Thousand
04 Feb, 2010 982.0 991.0 950.0 956.3 11 Thousand
03 Feb, 2010 980.16 1008.0 971.16 981.76 24.15 Thousand
02 Feb, 2010 980.0 1031.94 955.0 966.34 34.96 Thousand