Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 954.5 966.84 925.0 933.54 15.46 Thousand
16 Nov, 2009 968.0 968.0 945.46 954.5 16.52 Thousand
13 Nov, 2009 967.96 967.96 935.0 938.0 4174.00
12 Nov, 2009 959.0 968.0 945.1 947.16 6954.00
11 Nov, 2009 943.5 975.0 935.04 956.34 18.86 Thousand
10 Nov, 2009 941.1 964.0 932.0 934.54 9726.00
09 Nov, 2009 949.0 949.0 925.0 934.76 4142.00
06 Nov, 2009 941.0 950.0 912.1 922.76 14.66 Thousand
05 Nov, 2009 893.0 920.2 892.1 914.34 14.38 Thousand
04 Nov, 2009 890.0 915.96 880.0 901.6 13.56 Thousand