Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 925.3 940.0 912.0 919.04 9836.00
14 Sep, 2009 907.0 945.0 892.0 913.6 28.62 Thousand
11 Sep, 2009 900.3 947.0 885.2 905.96 53.8 Thousand
10 Sep, 2009 920.0 933.0 895.04 900.2 12.83 Thousand
09 Sep, 2009 918.9 927.9 906.04 911.46 6576.00
08 Sep, 2009 942.3 944.0 918.4 924.2 11.27 Thousand
07 Sep, 2009 929.9 940.16 920.16 933.5 10.84 Thousand
04 Sep, 2009 929.66 936.0 905.0 911.6 22.71 Thousand
03 Sep, 2009 948.0 954.0 910.0 920.0 12.58 Thousand
02 Sep, 2009 925.0 947.9 910.16 930.96 25.81 Thousand