Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 795.04 820.0 773.04 776.76 17.49 Thousand
06 Jul, 2009 862.0 892.96 781.66 795.46 37.27 Thousand
03 Jul, 2009 862.6 869.96 856.04 861.76 12.02 Thousand
02 Jul, 2009 861.2 887.96 857.0 873.7 12.36 Thousand
01 Jul, 2009 871.0 882.96 858.54 864.3 9414.00
30 Jun, 2009 930.0 934.9 862.0 867.16 43.88 Thousand
29 Jun, 2009 876.0 912.84 856.16 878.96 30.31 Thousand
26 Jun, 2009 840.1 878.0 825.0 854.16 18.35 Thousand
25 Jun, 2009 832.54 847.0 825.04 830.66 15.62 Thousand
24 Jun, 2009 834.96 849.9 825.2 829.66 7284.00