Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 885.0 890.0 849.0 869.76 51.19 Thousand
08 Jun, 2009 999.0 999.0 875.1 889.2 42.63 Thousand
05 Jun, 2009 960.0 985.0 931.0 937.16 44.28 Thousand
04 Jun, 2009 950.0 960.0 930.0 938.2 33.74 Thousand
03 Jun, 2009 915.0 980.0 915.0 948.4 49.16 Thousand
02 Jun, 2009 903.0 928.84 893.66 919.3 34.97 Thousand
01 Jun, 2009 943.96 943.96 902.0 909.04 32.29 Thousand
29 May, 2009 920.54 939.84 892.0 909.96 26.73 Thousand
28 May, 2009 930.0 940.0 910.16 918.46 22.4 Thousand
27 May, 2009 890.0 927.0 875.0 921.66 63.71 Thousand