Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 600.0 615.0 588.5 609.04 29.18 Thousand
11 May, 2009 615.66 644.0 601.26 607.04 39.04 Thousand
08 May, 2009 599.76 636.0 599.76 621.9 77.25 Thousand
07 May, 2009 595.0 615.0 590.0 605.84 29.88 Thousand
06 May, 2009 577.04 628.5 577.04 592.34 71.2 Thousand
05 May, 2009 575.0 592.0 572.0 577.76 27.37 Thousand
04 May, 2009 574.0 592.0 566.0 575.3 32.05 Thousand
30 Apr, 2009 550.0 550.0 550.0 550.0 -
29 Apr, 2009 519.3 560.0 519.3 554.5 29.89 Thousand
28 Apr, 2009 554.0 557.0 521.26 524.6 18.27 Thousand