Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 534.96 565.0 522.0 543.04 91.29 Thousand
08 Apr, 2009 460.0 525.0 460.0 513.9 65.98 Thousand
06 Apr, 2009 465.0 489.0 458.0 479.54 45.71 Thousand
02 Apr, 2009 449.9 473.7 449.9 452.54 61.03 Thousand
01 Apr, 2009 448.0 455.0 435.26 449.36 24.29 Thousand
31 Mar, 2009 430.0 444.96 420.54 436.36 27.46 Thousand
30 Mar, 2009 411.0 459.96 411.0 426.76 55.21 Thousand
27 Mar, 2009 400.0 439.5 392.0 424.14 56.29 Thousand
26 Mar, 2009 398.7 410.0 392.4 399.64 25.88 Thousand
25 Mar, 2009 391.1 394.0 385.0 392.46 14.3 Thousand