Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 428.5 | 433.0 | 419.1 | 423.8 | 4324.00 |
| 04 Feb, 2009 | 429.9 | 440.0 | 420.0 | 427.3 | 7380.00 |
| 03 Feb, 2009 | 440.2 | 440.2 | 420.36 | 423.96 | 7616.00 |
| 02 Feb, 2009 | 456.7 | 456.86 | 431.04 | 438.14 | 10.55 Thousand |
| 30 Jan, 2009 | 460.0 | 475.0 | 445.14 | 451.8 | 17.81 Thousand |
| 29 Jan, 2009 | 460.0 | 482.8 | 447.0 | 450.5 | 21.5 Thousand |
| 28 Jan, 2009 | 421.0 | 452.0 | 410.0 | 445.4 | 9222.00 |
| 27 Jan, 2009 | 405.0 | 424.7 | 360.46 | 415.0 | 7162.00 |
| 23 Jan, 2009 | 439.6 | 439.6 | 401.6 | 412.2 | 16.89 Thousand |
| 22 Jan, 2009 | 455.1 | 462.9 | 423.0 | 426.8 | 19.36 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP