Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 800.0 | 804.0 | 734.0 | 749.4 | 4092.00 |
| 04 Nov, 2008 | 775.46 | 798.0 | 726.2 | 794.66 | 1660.00 |
| 03 Nov, 2008 | 759.0 | 819.0 | 759.0 | 775.46 | 2372.00 |
| 31 Oct, 2008 | 755.0 | 775.0 | 746.0 | 756.54 | 1458.00 |
| 29 Oct, 2008 | 711.0 | 775.0 | 711.0 | 748.0 | 2164.00 |
| 27 Oct, 2008 | 725.0 | 725.0 | 608.0 | 659.3 | 9104.00 |
| 24 Oct, 2008 | 776.16 | 823.0 | 692.5 | 703.34 | 15.58 Thousand |
| 23 Oct, 2008 | 768.1 | 815.0 | 768.1 | 805.5 | 2176.00 |
| 22 Oct, 2008 | 784.0 | 839.0 | 760.0 | 813.76 | 21.97 Thousand |
| 21 Oct, 2008 | 800.0 | 800.0 | 775.04 | 784.26 | 2674.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP