Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 1139.3 | 1199.7 | 1034.16 | 1049.5 | 2362.00 |
| 01 Oct, 2008 | 1103.2 | 1103.2 | 1063.0 | 1084.4 | 1826.00 |
| 30 Sep, 2008 | 1070.0 | 1125.0 | 1040.0 | 1082.16 | 7972.00 |
| 29 Sep, 2008 | 1185.1 | 1200.0 | 1055.0 | 1087.84 | 20.42 Thousand |
| 26 Sep, 2008 | 1205.0 | 1214.94 | 1180.0 | 1180.34 | 4406.00 |
| 25 Sep, 2008 | 1222.0 | 1222.0 | 1210.0 | 1212.8 | 1008.00 |
| 24 Sep, 2008 | 1211.06 | 1243.0 | 1211.06 | 1227.26 | 706.00 |
| 23 Sep, 2008 | 1240.0 | 1254.0 | 1225.0 | 1225.8 | 2790.00 |
| 22 Sep, 2008 | 1275.0 | 1275.0 | 1234.0 | 1244.76 | 3558.00 |
| 19 Sep, 2008 | 1249.0 | 1264.94 | 1190.06 | 1209.1 | 114.93 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP