Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 1400.0 | 1417.34 | 1386.5 | 1411.76 | 2058.00 |
| 19 Aug, 2008 | 1385.0 | 1418.0 | 1385.0 | 1399.4 | 2840.00 |
| 18 Aug, 2008 | 1449.0 | 1450.0 | 1380.0 | 1395.7 | 6076.00 |
| 14 Aug, 2008 | 1385.0 | 1439.94 | 1385.0 | 1411.4 | 21.29 Thousand |
| 13 Aug, 2008 | 1311.0 | 1402.84 | 1311.0 | 1384.94 | 34.86 Thousand |
| 12 Aug, 2008 | 1250.0 | 1430.0 | 1250.0 | 1382.34 | 12.77 Thousand |
| 11 Aug, 2008 | 1349.0 | 1420.0 | 1310.0 | 1360.84 | 31.15 Thousand |
| 08 Aug, 2008 | 1281.0 | 1305.0 | 1262.0 | 1298.7 | 7644.00 |
| 07 Aug, 2008 | 1277.06 | 1318.94 | 1275.0 | 1282.16 | 4286.00 |
| 06 Aug, 2008 | 1250.0 | 1340.0 | 1250.0 | 1311.1 | 15.18 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP