Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1340.0 | 1480.1 | 1340.0 | 1450.84 | 2534.00 |
| 07 Jul, 2008 | 1346.94 | 1413.94 | 1334.0 | 1370.5 | 4780.00 |
| 04 Jul, 2008 | 1300.0 | 1330.0 | 1225.0 | 1295.8 | 6132.00 |
| 03 Jul, 2008 | 1355.0 | 1355.0 | 1200.0 | 1276.8 | 6800.00 |
| 02 Jul, 2008 | 1302.66 | 1418.94 | 1272.0 | 1381.76 | 8306.00 |
| 01 Jul, 2008 | 1382.84 | 1442.0 | 1260.0 | 1361.7 | 7718.00 |
| 30 Jun, 2008 | 1422.5 | 1575.0 | 1300.0 | 1455.44 | 14.24 Thousand |
| 27 Jun, 2008 | 1678.66 | 1678.66 | 1541.0 | 1571.76 | 2738.00 |
| 26 Jun, 2008 | 1775.0 | 1775.0 | 1670.0 | 1678.66 | 672.00 |
| 25 Jun, 2008 | 1645.0 | 1750.0 | 1600.0 | 1706.9 | 11.27 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP