Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 1805.0 | 1825.0 | 1755.06 | 1765.26 | 2082.00 |
| 09 Jun, 2008 | 1681.0 | 1806.44 | 1681.0 | 1799.94 | 3462.00 |
| 06 Jun, 2008 | 1844.0 | 1867.9 | 1803.0 | 1846.44 | 22.54 Thousand |
| 05 Jun, 2008 | 1825.0 | 1875.0 | 1790.0 | 1815.66 | 3432.00 |
| 04 Jun, 2008 | 1940.0 | 1940.0 | 1818.0 | 1822.0 | 149.19 Thousand |
| 03 Jun, 2008 | 1942.0 | 1969.0 | 1900.0 | 1926.56 | 8864.00 |
| 02 Jun, 2008 | 2060.0 | 2071.0 | 1900.0 | 1949.4 | 14.12 Thousand |
| 30 May, 2008 | 2078.0 | 2078.0 | 2011.06 | 2059.94 | 2128.00 |
| 29 May, 2008 | 2094.9 | 2094.9 | 2000.0 | 2015.5 | 1908.00 |
| 28 May, 2008 | 2071.0 | 2133.0 | 2015.0 | 2028.94 | 29.74 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP