Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 2315.0 | 2315.0 | 2167.06 | 2220.6 | 14.59 Thousand |
| 09 May, 2008 | 2331.0 | 2444.0 | 2311.0 | 2402.64 | 29.35 Thousand |
| 08 May, 2008 | 2275.0 | 2319.8 | 2268.0 | 2310.26 | 3286.00 |
| 07 May, 2008 | 2246.0 | 2333.0 | 2246.0 | 2298.5 | 3312.00 |
| 06 May, 2008 | 2260.0 | 2310.0 | 2231.4 | 2276.9 | 47.81 Thousand |
| 05 May, 2008 | 2231.0 | 2259.0 | 2200.0 | 2230.14 | 44.81 Thousand |
| 02 May, 2008 | 2250.0 | 2269.0 | 2200.0 | 2218.44 | 5458.00 |
| 30 Apr, 2008 | 2210.0 | 2290.0 | 2182.1 | 2202.76 | 6612.00 |
| 29 Apr, 2008 | 2153.0 | 2218.94 | 2153.0 | 2187.64 | 3920.00 |
| 28 Apr, 2008 | 2122.0 | 2273.0 | 2122.0 | 2145.86 | 5654.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP