Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 3080.0 | 3080.0 | 2951.5 | 3013.14 | 4750.00 |
| 07 Feb, 2008 | 3011.0 | 3089.0 | 2923.1 | 3074.4 | 3248.00 |
| 06 Feb, 2008 | 2905.0 | 3100.0 | 2880.0 | 3003.26 | 2114.00 |
| 05 Feb, 2008 | 3069.0 | 3100.0 | 3010.0 | 3083.76 | 4140.00 |
| 04 Feb, 2008 | 3300.0 | 3465.0 | 2526.64 | 3012.86 | 13.4 Thousand |
| 01 Feb, 2008 | 3350.0 | 3350.0 | 2920.0 | 2976.44 | 13.05 Thousand |
| 31 Jan, 2008 | 3400.0 | 3400.0 | 2900.0 | 3066.5 | 2174.00 |
| 30 Jan, 2008 | 3140.0 | 3140.0 | 3050.06 | 3100.0 | 2008.00 |
| 29 Jan, 2008 | 3239.0 | 3240.0 | 3071.0 | 3142.76 | 2468.00 |
| 28 Jan, 2008 | 3101.0 | 3200.0 | 3046.06 | 3086.1 | 7110.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP