Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 3450.0 | 3477.94 | 3375.06 | 3405.64 | 1392.00 |
| 27 Nov, 2007 | 3400.0 | 3500.0 | 3350.0 | 3451.06 | 4776.00 |
| 26 Nov, 2007 | 3402.0 | 3500.0 | 3400.0 | 3437.5 | 2474.00 |
| 23 Nov, 2007 | 3600.0 | 3600.0 | 3405.0 | 3419.8 | 3618.00 |
| 22 Nov, 2007 | 3358.0 | 3399.0 | 3250.0 | 3341.26 | 8346.00 |
| 21 Nov, 2007 | 3555.0 | 3570.0 | 3310.0 | 3358.86 | 7028.00 |
| 20 Nov, 2007 | 3600.0 | 3660.0 | 3525.0 | 3539.0 | 8614.00 |
| 19 Nov, 2007 | 3610.0 | 3680.0 | 3581.5 | 3616.0 | 6668.00 |
| 16 Nov, 2007 | 3612.2 | 3688.0 | 3555.0 | 3600.76 | 5752.00 |
| 15 Nov, 2007 | 3550.0 | 3779.9 | 3510.0 | 3676.36 | 22.48 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP