Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 2745.0 | 2790.2 | 2665.2 | 2761.94 | 10.08 Thousand |
| 15 Oct, 2007 | 2600.06 | 2747.9 | 2600.06 | 2688.06 | 7232.00 |
| 12 Oct, 2007 | 2628.0 | 2665.0 | 2575.0 | 2590.6 | 4266.00 |
| 11 Oct, 2007 | 2525.1 | 2658.0 | 2525.1 | 2619.1 | 5004.00 |
| 10 Oct, 2007 | 2630.0 | 2674.0 | 2595.06 | 2607.44 | 5448.00 |
| 09 Oct, 2007 | 2480.3 | 2625.0 | 2480.3 | 2590.44 | 3164.00 |
| 08 Oct, 2007 | 2720.0 | 2720.0 | 2490.0 | 2564.36 | 11 Thousand |
| 05 Oct, 2007 | 2749.5 | 2750.0 | 2654.0 | 2660.06 | 4122.00 |
| 04 Oct, 2007 | 2700.0 | 2735.0 | 2600.0 | 2719.94 | 6372.00 |
| 03 Oct, 2007 | 2660.0 | 2775.0 | 2640.0 | 2696.64 | 6768.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP