Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 2148.0 2175.0 2110.0 2123.64 6788.00
17 Aug, 2007 2155.0 2180.0 2070.0 2142.56 5768.00
16 Aug, 2007 2200.0 2200.0 2106.0 2135.26 3586.00
14 Aug, 2007 2222.0 2275.0 2190.0 2202.6 3146.00
13 Aug, 2007 2319.94 2335.0 2210.0 2270.64 2200.00
10 Aug, 2007 2240.0 2250.0 2160.5 2241.5 3228.00
09 Aug, 2007 2291.0 2340.0 2250.0 2261.3 4892.00
08 Aug, 2007 2300.0 2307.5 2250.0 2289.86 1880.00
07 Aug, 2007 2380.0 2380.0 2235.0 2240.44 3886.00
06 Aug, 2007 2202.0 2340.0 2202.0 2266.94 2082.00