Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 2130.0 | 2255.0 | 2119.94 | 2218.56 | 9296.00 |
| 05 Jul, 2007 | 2170.0 | 2170.0 | 2105.1 | 2135.7 | 3490.00 |
| 04 Jul, 2007 | 2279.94 | 2279.94 | 2136.0 | 2152.8 | 5678.00 |
| 03 Jul, 2007 | 2182.9 | 2202.0 | 2153.2 | 2191.7 | 4596.00 |
| 02 Jul, 2007 | 2186.0 | 2203.0 | 2130.0 | 2144.26 | 3714.00 |
| 29 Jun, 2007 | 2270.0 | 2270.0 | 2162.0 | 2178.64 | 3700.00 |
| 28 Jun, 2007 | 2258.0 | 2300.0 | 2170.0 | 2187.1 | 10.61 Thousand |
| 27 Jun, 2007 | 2296.0 | 2296.0 | 2210.0 | 2226.8 | 11.45 Thousand |
| 26 Jun, 2007 | 2224.0 | 2287.56 | 2206.1 | 2274.06 | 16.72 Thousand |
| 25 Jun, 2007 | 2198.0 | 2221.0 | 2132.0 | 2178.6 | 4782.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP