Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1670.0 1705.0 1667.0 1700.8 5610.00
24 May, 2007 1670.16 1724.8 1670.16 1687.84 4734.00
23 May, 2007 1729.84 1729.84 1700.0 1702.56 18.37 Thousand
22 May, 2007 1711.0 1725.0 1707.0 1714.5 2692.00
21 May, 2007 1720.0 1740.0 1700.0 1715.66 7334.00
18 May, 2007 1704.0 1716.94 1700.06 1709.6 9640.00
17 May, 2007 1710.0 1720.0 1700.06 1710.4 7158.00
16 May, 2007 1670.16 1711.0 1670.0 1702.0 14.85 Thousand
15 May, 2007 1720.0 1730.0 1670.0 1687.56 21.83 Thousand
14 May, 2007 1684.0 1720.0 1650.1 1705.3 21.73 Thousand