Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 1310.0 | 1367.94 | 1302.0 | 1311.0 | 4096.00 |
| 10 Apr, 2007 | 1387.0 | 1387.0 | 1260.0 | 1293.6 | 2404.00 |
| 09 Apr, 2007 | 1230.0 | 1307.5 | 1230.0 | 1287.3 | 4858.00 |
| 05 Apr, 2007 | 1213.0 | 1230.0 | 1213.0 | 1220.56 | 988.00 |
| 04 Apr, 2007 | 1219.94 | 1233.0 | 1190.1 | 1228.1 | 3376.00 |
| 03 Apr, 2007 | 1175.06 | 1220.0 | 1175.06 | 1212.94 | 4212.00 |
| 02 Apr, 2007 | 1190.9 | 1240.0 | 1170.0 | 1181.76 | 3080.00 |
| 30 Mar, 2007 | 1274.94 | 1274.94 | 1230.0 | 1243.06 | 1344.00 |
| 29 Mar, 2007 | 1160.0 | 1244.4 | 1160.0 | 1234.9 | 4060.00 |
| 28 Mar, 2007 | 1200.0 | 1222.2 | 1158.0 | 1168.44 | 3174.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP