Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1185.0 | 1209.5 | 1175.0 | 1184.7 | 5458.00 |
| 09 Mar, 2007 | 1189.0 | 1224.0 | 1167.94 | 1180.94 | 1168.00 |
| 08 Mar, 2007 | 1185.0 | 1210.0 | 1150.0 | 1200.8 | 2064.00 |
| 07 Mar, 2007 | 1180.06 | 1185.0 | 1140.26 | 1182.44 | 2616.00 |
| 06 Mar, 2007 | 1200.0 | 1219.0 | 1116.1 | 1155.8 | 4778.00 |
| 05 Mar, 2007 | 1151.0 | 1192.94 | 1127.3 | 1155.66 | 3382.00 |
| 02 Mar, 2007 | 1214.06 | 1234.5 | 1200.0 | 1210.44 | 2586.00 |
| 01 Mar, 2007 | 1200.0 | 1239.0 | 1138.9 | 1232.66 | 2932.00 |
| 28 Feb, 2007 | 1300.0 | 1300.0 | 1173.0 | 1222.94 | 8582.00 |
| 27 Feb, 2007 | 1256.0 | 1320.0 | 1230.0 | 1260.5 | 4480.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP