Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 1475.0 | 1475.0 | 1415.0 | 1430.4 | 4794.00 |
| 23 Jan, 2007 | 1519.8 | 1519.8 | 1435.0 | 1445.3 | 35.94 Thousand |
| 22 Jan, 2007 | 1619.0 | 1619.0 | 1455.0 | 1476.8 | 49.48 Thousand |
| 19 Jan, 2007 | 1375.34 | 1495.0 | 1375.34 | 1423.9 | 33.55 Thousand |
| 18 Jan, 2007 | 1364.0 | 1435.0 | 1350.0 | 1363.06 | 22.35 Thousand |
| 17 Jan, 2007 | 1320.0 | 1363.0 | 1302.0 | 1348.56 | 3826.00 |
| 16 Jan, 2007 | 1375.0 | 1380.0 | 1320.0 | 1327.84 | 7148.00 |
| 15 Jan, 2007 | 1267.0 | 1345.0 | 1267.0 | 1327.4 | 20.27 Thousand |
| 12 Jan, 2007 | 1220.0 | 1268.9 | 1195.0 | 1257.3 | 11.65 Thousand |
| 11 Jan, 2007 | 1230.0 | 1230.0 | 1192.06 | 1197.3 | 752.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP