Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 1195.0 1200.0 1150.0 1164.26 2072.00
08 Dec, 2006 1200.0 1216.0 1192.06 1199.8 3520.00
07 Dec, 2006 1205.0 1230.0 1170.0 1209.56 3338.00
06 Dec, 2006 1225.0 1230.0 1169.0 1207.34 3420.00
05 Dec, 2006 1108.0 1280.0 1108.0 1225.56 5716.00
04 Dec, 2006 1210.0 1238.0 1171.56 1189.66 2694.00
01 Dec, 2006 1075.0 1232.0 1072.0 1216.94 9276.00
30 Nov, 2006 1092.0 1125.0 1092.0 1116.56 4116.00
29 Nov, 2006 1110.1 1160.0 1110.0 1122.84 1866.00
28 Nov, 2006 1151.0 1155.0 1101.0 1116.9 3832.00