Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 43.55 44.65 43.05 43.55 42.78 Thousand
19 May, 2023 44.85 44.85 43.65 44.1 68.04 Thousand
18 May, 2023 44.25 45.5 43.65 44.1 58.5 Thousand
17 May, 2023 45.8 45.9 44.15 44.35 51.58 Thousand
16 May, 2023 45.05 46.65 45.0 45.85 95.5 Thousand
15 May, 2023 44.95 45.85 44.4 45.0 61.09 Thousand
12 May, 2023 43.65 45.25 43.5 44.95 55.19 Thousand
11 May, 2023 44.15 44.65 43.5 43.95 44.47 Thousand
10 May, 2023 44.45 44.45 42.7 43.95 85.61 Thousand
09 May, 2023 45.05 45.55 43.6 44.05 36.82 Thousand