Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 43.45 44.4 42.15 43.8 62.31 Thousand
02 Jun, 2023 41.8 43.25 41.8 42.7 32.18 Thousand
01 Jun, 2023 42.1 42.9 41.8 41.9 33.56 Thousand
31 May, 2023 40.3 42.4 40.3 41.9 66.52 Thousand
30 May, 2023 41.75 42.35 40.0 41.2 58.54 Thousand
29 May, 2023 42.65 42.95 41.05 41.6 57.5 Thousand
26 May, 2023 42.75 43.0 41.7 42.2 29.28 Thousand
25 May, 2023 43.1 43.65 42.2 42.4 32.54 Thousand
24 May, 2023 42.7 43.45 42.6 42.95 26.7 Thousand
23 May, 2023 43.85 43.95 41.8 42.1 84.08 Thousand