Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 44.2 45.95 43.35 45.0 117.2 Thousand
05 May, 2023 43.65 44.9 43.0 43.35 62.8 Thousand
04 May, 2023 44.95 44.95 43.0 43.75 84.52 Thousand
03 May, 2023 43.1 45.0 42.55 43.95 129.32 Thousand
02 May, 2023 42.25 43.55 42.25 43.3 47.08 Thousand
28 Apr, 2023 41.95 43.65 41.1 42.6 107.09 Thousand
27 Apr, 2023 41.55 41.75 41.05 41.65 75.53 Thousand
26 Apr, 2023 42.95 42.95 40.55 41.15 68.39 Thousand
25 Apr, 2023 42.45 42.75 41.45 42.2 67.31 Thousand
24 Apr, 2023 41.6 42.0 40.75 41.65 34.66 Thousand