Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.15 | 31.15 | 30.01 | 30.03 | 195.76 Thousand |
| 02 Dec, 2025 | 31.55 | 31.55 | 30.59 | 30.84 | 341.11 Thousand |
| 01 Dec, 2025 | 30.31 | 31.53 | 30.01 | 31.25 | 346.14 Thousand |
| 28 Nov, 2025 | 30.79 | 31.39 | 30.0 | 30.19 | 437.03 Thousand |
| 27 Nov, 2025 | 29.2 | 31.9 | 29.0 | 30.8 | 903.36 Thousand |
| 26 Nov, 2025 | 28.49 | 29.55 | 28.21 | 29.3 | 217.29 Thousand |
| 25 Nov, 2025 | 27.94 | 28.56 | 27.94 | 28.29 | 67.21 Thousand |
| 24 Nov, 2025 | 29.35 | 29.35 | 27.71 | 27.94 | 168.71 Thousand |
| 21 Nov, 2025 | 29.66 | 30.02 | 28.51 | 28.84 | 153.75 Thousand |
| 20 Nov, 2025 | 29.31 | 30.9 | 29.3 | 29.66 | 406.89 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF