Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 53.0 | 59.95 | 52.21 | 57.78 | 590.36 Thousand |
| 02 Jan, 2025 | 53.4 | 53.58 | 52.32 | 52.66 | 56.26 Thousand |
| 01 Jan, 2025 | 54.0 | 54.14 | 51.98 | 52.92 | 51.56 Thousand |
| 31 Dec, 2024 | 51.45 | 54.0 | 51.0 | 53.76 | 38.58 Thousand |
| 30 Dec, 2024 | 53.9 | 56.85 | 51.0 | 51.46 | 115.07 Thousand |
| 27 Dec, 2024 | 50.45 | 52.85 | 49.9 | 51.06 | 71.87 Thousand |
| 26 Dec, 2024 | 52.0 | 53.48 | 50.5 | 51.28 | 51.64 Thousand |
| 24 Dec, 2024 | 52.75 | 53.27 | 51.1 | 52.73 | 47.77 Thousand |
| 23 Dec, 2024 | 52.98 | 53.89 | 51.0 | 51.55 | 48.5 Thousand |
| 20 Dec, 2024 | 54.0 | 54.39 | 52.5 | 52.98 | 41.74 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB