Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 78.8 80.4 77.9 78.12 473.8 Thousand
25 Nov, 2005 77.24 77.82 74.86 75.26 363.19 Thousand
24 Nov, 2005 78.54 79.5 75.96 76.34 304.16 Thousand
23 Nov, 2005 80.46 80.46 77.56 78.22 501.14 Thousand
22 Nov, 2005 80.04 80.04 77.24 77.72 360.4 Thousand
21 Nov, 2005 81.3 81.5 79.18 79.82 551.78 Thousand
18 Nov, 2005 81.82 83.94 79.88 80.46 1.04 Million
17 Nov, 2005 80.78 84.72 79.4 81.4 2.69 Million
16 Nov, 2005 82.84 84.9 79.92 80.56 3.79 Million
14 Nov, 2005 64.98 112.66 64.98 85.64 18.65 Million