Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 70.62 71.3 67.92 68.36 160.93 Thousand
23 Dec, 2005 68.52 72.3 68.52 69.84 442.73 Thousand
22 Dec, 2005 70.64 71.38 66.62 68.1 239.85 Thousand
21 Dec, 2005 72.54 72.8 69.94 70.42 161.24 Thousand
20 Dec, 2005 72.84 73.64 71.32 71.84 99.11 Thousand
19 Dec, 2005 73.1 74.52 72.86 73.04 187.03 Thousand
16 Dec, 2005 73.2 73.64 72.42 72.9 114.33 Thousand
15 Dec, 2005 75.18 75.9 71.46 72.7 193.87 Thousand
14 Dec, 2005 75.96 75.96 74.68 74.86 151.61 Thousand
13 Dec, 2005 75.48 76.42 74.8 75.6 343.31 Thousand