Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 78.22 80.76 76.6 80.02 473.49 Thousand
06 Jan, 2006 78.46 78.66 75.96 77.48 283.66 Thousand
05 Jan, 2006 80.02 80.02 77.44 77.9 325.29 Thousand
04 Jan, 2006 81.02 82.4 79.28 79.62 469.14 Thousand
03 Jan, 2006 79.88 84.3 79.88 81.56 2.33 Million
02 Jan, 2006 81.1 82.4 78.86 79.62 1.44 Million
30 Dec, 2005 81.62 83.42 78.02 78.7 3.29 Million
29 Dec, 2005 69.98 83.24 69.66 81.62 6.33 Million
28 Dec, 2005 68.72 71.32 67.76 69.36 229.6 Thousand
27 Dec, 2005 69.04 69.2 67.6 68.18 90.41 Thousand