Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 78.46 83.52 77.9 81.46 1.5 Million
23 Jan, 2006 76.64 80.14 76.42 77.82 439.93 Thousand
20 Jan, 2006 77.34 78.54 76.7 77.18 182.42 Thousand
19 Jan, 2006 77.06 78.54 76.42 76.74 127.69 Thousand
18 Jan, 2006 77.24 77.24 75.32 75.86 146.95 Thousand
17 Jan, 2006 78.08 81.34 76.6 76.82 539.82 Thousand
16 Jan, 2006 78.4 79.5 76.6 77.34 165.28 Thousand
13 Jan, 2006 78.34 79.78 77.56 77.96 186.41 Thousand
12 Jan, 2006 77.9 78.8 76.76 78.14 258.18 Thousand
10 Jan, 2006 79.72 80.08 77.48 77.8 210.02 Thousand