Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 71.48 72.1 70.8 70.94 118.06 Thousand
22 Feb, 2006 72.46 72.74 71.38 71.72 93.51 Thousand
21 Feb, 2006 73.04 73.96 71.8 72.36 99.15 Thousand
20 Feb, 2006 72.42 72.62 71.22 72.2 114.95 Thousand
17 Feb, 2006 74.68 75.02 72.8 73.12 101.9 Thousand
16 Feb, 2006 75.22 75.22 74.06 74.36 99.11 Thousand
15 Feb, 2006 75.44 76.28 74.36 74.7 101.9 Thousand
14 Feb, 2006 76.22 76.48 75.06 75.38 135.15 Thousand
13 Feb, 2006 76.34 77.64 75.38 75.84 257.25 Thousand
10 Feb, 2006 76.44 78.28 75.5 75.9 327.15 Thousand