Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 64.06 64.38 63.12 63.6 88.23 Thousand
23 Mar, 2006 64.06 64.7 63.08 63.22 51.88 Thousand
22 Mar, 2006 65.02 65.14 63.44 63.92 80.15 Thousand
21 Mar, 2006 65.72 66.82 64.88 65.04 58.41 Thousand
20 Mar, 2006 66.62 67.6 65.08 65.34 162.8 Thousand
17 Mar, 2006 67.26 67.26 65.34 65.54 77.98 Thousand
16 Mar, 2006 68.24 68.74 66.46 66.76 62.13 Thousand
14 Mar, 2006 67.1 68.74 66.94 67.46 97.86 Thousand
13 Mar, 2006 68.24 68.24 66.94 67.1 59.34 Thousand
10 Mar, 2006 68.24 68.88 66.94 67.34 90.1 Thousand