Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 66.52 66.88 65.38 65.86 69.59 Thousand
07 Apr, 2006 67.98 69.5 65.98 66.5 212.82 Thousand
05 Apr, 2006 67.6 69.46 66.3 67.34 440.56 Thousand
04 Apr, 2006 67.34 67.6 65.98 66.28 159.38 Thousand
03 Apr, 2006 65.98 68.56 65.92 67.02 192.31 Thousand
31 Mar, 2006 63.8 68.66 63.22 65.4 374.69 Thousand
30 Mar, 2006 63.88 65.66 63.08 63.4 132.66 Thousand
29 Mar, 2006 62.5 65.66 61.5 63.38 125.81 Thousand
28 Mar, 2006 65.02 65.02 62.44 62.58 115.88 Thousand
27 Mar, 2006 63.6 65.02 63.08 64.06 106.25 Thousand