Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 72.74 74.02 69.68 70.14 139.5 Thousand
10 May, 2006 70.1 73.6 70.1 72.54 541.84 Thousand
09 May, 2006 69.14 71.78 67.94 69.5 397.99 Thousand
08 May, 2006 69.84 70.16 67.72 68.84 120.54 Thousand
05 May, 2006 69.16 71.38 68.56 69.0 214.06 Thousand
04 May, 2006 65.02 70.42 65.02 68.36 416.63 Thousand
03 May, 2006 63.82 65.6 63.54 65.02 82.33 Thousand
02 May, 2006 62.8 64.82 62.8 63.96 86.99 Thousand
28 Apr, 2006 62.76 63.08 54.78 61.42 60.31 Thousand
27 Apr, 2006 62.5 65.6 62.44 62.6 120.85 Thousand