Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 41.98 44.42 40.56 42.04 105.01 Thousand
07 Jun, 2006 50.6 51.34 45.28 45.92 88.85 Thousand
06 Jun, 2006 52.66 54.08 50.22 51.6 50.95 Thousand
05 Jun, 2006 55.58 58.58 53.5 54.1 41.94 Thousand
02 Jun, 2006 57.94 57.94 53.76 56.0 57.47 Thousand
01 Jun, 2006 61.16 63.6 56.96 57.7 32.93 Thousand
31 May, 2006 61.8 61.8 60.06 60.6 73.7 Thousand
30 May, 2006 61.8 63.08 61.8 62.24 26.4 Thousand
29 May, 2006 62.18 64.28 61.48 61.8 41.94 Thousand
26 May, 2006 60.9 65.66 60.9 63.64 94.13 Thousand