Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 61.8 61.8 61.16 61.26 45.36 Thousand
05 Jul, 2006 60.86 62.44 57.94 61.9 51.57 Thousand
04 Jul, 2006 62.06 62.08 61.16 61.26 24.23 Thousand
03 Jul, 2006 61.16 62.38 61.16 61.44 31.06 Thousand
30 Jun, 2006 60.52 62.12 59.86 61.18 104.08 Thousand
29 Jun, 2006 57.96 61.08 57.94 59.32 93.82 Thousand
28 Jun, 2006 56.64 58.9 55.46 58.1 38.83 Thousand
27 Jun, 2006 55.3 59.22 52.3 57.9 96 Thousand
26 Jun, 2006 58.58 59.22 54.72 54.9 49.71 Thousand
23 Jun, 2006 58.0 59.86 57.3 58.32 101.59 Thousand