Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 53.99

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 45.45 47.25 44.99 46.13 55.57 Thousand
31 Jan, 2025 42.1 45.82 42.1 45.05 56.48 Thousand
30 Jan, 2025 41.55 46.7 41.55 42.73 184.11 Thousand
29 Jan, 2025 42.0 43.02 41.48 42.44 71.6 Thousand
28 Jan, 2025 42.92 44.19 40.17 41.01 121.71 Thousand
27 Jan, 2025 44.0 45.22 40.25 42.92 369.14 Thousand
24 Jan, 2025 46.14 47.48 45.0 45.22 60.28 Thousand
23 Jan, 2025 46.05 47.99 46.05 46.81 42.87 Thousand
22 Jan, 2025 49.9 49.9 45.55 46.94 156.73 Thousand
21 Jan, 2025 48.99 50.21 48.01 49.06 70.93 Thousand