Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 29.41 | 30.98 | 28.91 | 29.49 | 418.53 Thousand |
| 18 Nov, 2025 | 29.5 | 29.86 | 28.17 | 29.09 | 282.35 Thousand |
| 17 Nov, 2025 | 26.0 | 29.5 | 25.82 | 29.03 | 830.24 Thousand |
| 14 Nov, 2025 | 25.5 | 25.71 | 24.9 | 25.05 | 190.55 Thousand |
| 13 Nov, 2025 | 26.69 | 26.69 | 25.4 | 25.5 | 127.3 Thousand |
| 12 Nov, 2025 | 26.19 | 26.63 | 25.3 | 25.77 | 113.07 Thousand |
| 11 Nov, 2025 | 27.0 | 27.25 | 26.03 | 26.19 | 37.64 Thousand |
| 10 Nov, 2025 | 27.5 | 27.5 | 26.1 | 26.28 | 56.85 Thousand |
| 07 Nov, 2025 | 27.5 | 27.5 | 26.76 | 26.89 | 70.71 Thousand |
| 06 Nov, 2025 | 27.45 | 27.7 | 26.41 | 26.57 | 152.12 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF